Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.810 +0.120 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.751 7.856 7.685 7.694 146,692 -0.09(-1.10%)
Oct 30, 2017 7.866 7.942 7.647 7.780 157,534 -0.08(-0.97%)
Oct 27, 2017 7.942 8.066 7.799 7.856 82,944 -0.05(-0.60%)
Oct 26, 2017 7.799 7.970 7.599 7.904 292,752 +0.15(+1.97%)
Oct 25, 2017 7.599 7.827 7.494 7.751 181,118 +0.12(+1.62%)
Oct 24, 2017 7.627 7.732 7.580 7.627 96,756 -0.01(-0.12%)
Oct 23, 2017 7.789 7.970 7.627 7.637 66,741 -0.17(-2.20%)
Oct 20, 2017 7.989 8.046 7.770 7.808 123,134 -0.09(-1.09%)
Oct 19, 2017 7.989 7.989 7.766 7.894 99,233 -0.11(-1.43%)
Oct 18, 2017 8.018 8.085 7.985 8.008 92,708 +0.00(+0.00%)
Oct 17, 2017 8.066 8.099 7.866 8.008 110,384 -0.09(-1.06%)
Oct 16, 2017 8.075 8.123 7.937 8.094 133,389 +0.05(+0.59%)
Oct 13, 2017 7.904 8.094 7.794 8.046 139,786 +0.17(+2.18%)
Oct 12, 2017 7.704 7.904 7.647 7.875 150,977 +0.13(+1.72%)
Oct 11, 2017 7.761 7.818 7.694 7.742 95,773 -0.04(-0.49%)
Oct 10, 2017 7.732 7.856 7.675 7.780 120,989 +0.05(+0.62%)
Oct 09, 2017 7.799 7.846 7.675 7.732 66,522 -0.07(-0.85%)
Oct 06, 2017 7.780 7.856 7.675 7.799 170,731 -0.02(-0.24%)
Oct 05, 2017 7.837 7.942 7.751 7.818 105,632 +0.02(+0.24%)
Oct 04, 2017 7.742 7.923 7.704 7.799 193,917 +0.08(+0.99%)
Oct 03, 2017 7.808 7.820 7.666 7.723 272,058 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.