Indicators

Gulf Resources Inc (NQ: GURE )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.363	3.500	3.363	3.490	8,702	+0.16(+4.92%)
Oct 28, 2022	3.335	3.390	3.300	3.326	2,948	+0.02(+0.69%)
Oct 27, 2022	3.240	3.431	3.230	3.304	19,943	+0.08(+2.60%)
Oct 26, 2022	3.170	3.240	3.170	3.220	3,210	+0.00(+0.00%)
Oct 25, 2022	3.202	3.240	3.150	3.220	11,763	+0.02(+0.62%)
Oct 24, 2022	3.230	3.230	3.140	3.200	16,255	+0.06(+1.78%)
Oct 21, 2022	3.110	3.210	3.110	3.144	3,102	-0.03(-0.98%)
Oct 20, 2022	3.250	3.250	3.120	3.175	1,505	-0.03(-1.07%)
Oct 19, 2022	3.194	3.209	3.090	3.209	3,512	+0.01(+0.29%)
Oct 18, 2022	3.188	3.202	3.130	3.200	850	+0.02(+0.50%)
Oct 17, 2022	3.180	3.184	3.060	3.184	2,370	+0.01(+0.28%)
Oct 14, 2022	3.200	3.225	3.140	3.175	4,524	-0.01(-0.31%)
Oct 13, 2022	3.230	3.230	3.130	3.185	1,759	-0.05(-1.52%)
Oct 12, 2022	3.274	3.280	3.175	3.234	4,048	-0.05(-1.39%)
Oct 11, 2022	3.350	3.350	3.210	3.280	1,555	-0.02(-0.61%)
Oct 10, 2022	3.260	3.310	3.220	3.300	3,235	-0.04(-1.20%)
Oct 07, 2022	3.500	3.500	3.340	3.340	5,853	-0.15(-4.30%)
Oct 05, 2022				3.490	194	+0.04(+1.16%)
Oct 04, 2022	3.380	3.531	3.310	3.450	3,103	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.