Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.103 3.203 3.077 3.187 285,867 +0.10(+3.34%)
Oct 30, 2007 3.110 3.110 3.054 3.084 393,592 -0.02(-0.79%)
Oct 29, 2007 3.142 3.213 3.094 3.108 257,006 +0.00(+0.11%)
Oct 26, 2007 2.967 3.148 2.937 3.105 573,150 +0.18(+6.21%)
Oct 25, 2007 2.970 3.058 2.923 2.923 629,061 -0.05(-1.59%)
Oct 24, 2007 2.967 2.988 2.888 2.970 364,679 +0.00(+0.06%)
Oct 23, 2007 2.957 3.005 2.922 2.969 841,347 +0.03(+1.01%)
Oct 22, 2007 2.995 3.068 2.888 2.939 1,099,534 -0.09(-3.11%)
Oct 19, 2007 3.108 3.173 3.025 3.033 537,752 -0.13(-4.24%)
Oct 18, 2007 3.306 3.316 3.122 3.168 858,611 -0.15(-4.57%)
Oct 17, 2007 3.447 3.450 3.243 3.320 331,115 -0.09(-2.71%)
Oct 16, 2007 3.468 3.468 3.363 3.412 299,137 -0.06(-1.76%)
Oct 15, 2007 3.534 3.534 3.407 3.473 253,322 -0.06(-1.73%)
Oct 12, 2007 3.503 3.560 3.484 3.534 82,175 +0.03(+0.85%)
Oct 11, 2007 3.611 3.625 3.478 3.505 382,081 -0.08(-2.29%)
Oct 10, 2007 3.623 3.623 3.553 3.587 239,181 -0.04(-1.15%)
Oct 09, 2007 3.595 3.656 3.524 3.628 449,090 +0.06(+1.56%)
Oct 08, 2007 3.594 3.641 3.543 3.573 194,799 -0.04(-1.16%)
Oct 05, 2007 3.614 3.665 3.562 3.614 435,086 +0.02(+0.68%)
Oct 04, 2007 3.520 3.597 3.505 3.590 232,420 +0.08(+2.19%)
Oct 03, 2007 3.552 3.590 3.499 3.513 331,871 -0.05(-1.47%)
Oct 02, 2007 3.491 3.583 3.477 3.566 773,730 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.