Indicators

Durect Corp (NQ: DRRX )

1.200 -0.100 (-7.69%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.80	27.00	26.50	26.70	15,419	-0.10(-0.37%)
Oct 28, 2010	27.50	27.50	26.80	26.80	7,747	-0.30(-1.11%)
Oct 27, 2010	26.70	27.50	26.70	27.10	23,616	-0.30(-1.09%)
Oct 25, 2010	27.50	27.50	26.80	27.40	22,257	+0.10(+0.37%)
Oct 22, 2010	26.70	27.70	26.70	27.30	34,114	+0.60(+2.25%)
Oct 21, 2010	27.70	28.00	26.60	26.70	14,266	-0.70(-2.55%)
Oct 20, 2010	27.60	27.90	27.20	27.40	28,086	+0.10(+0.37%)
Oct 19, 2010	27.40	27.70	27.00	27.30	15,754	-0.50(-1.80%)
Oct 18, 2010	27.50	28.20	27.30	27.80	25,416	+0.30(+1.09%)
Oct 15, 2010	27.90	27.90	27.20	27.50	34,648	+0.20(+0.73%)
Oct 14, 2010	27.50	27.70	26.90	27.30	24,405	-0.20(-0.73%)
Oct 13, 2010	27.70	28.20	27.40	27.50	44,083	-0.10(-0.36%)
Oct 12, 2010	27.70	29.20	26.40	27.60	102,303	-0.30(-1.08%)
Oct 11, 2010	27.60	28.40	27.50	27.90	12,602	+0.20(+0.72%)
Oct 08, 2010	27.70	28.30	27.30	27.70	23,407	-0.10(-0.36%)
Oct 07, 2010	28.60	28.60	27.30	27.80	21,637	-0.40(-1.42%)
Oct 06, 2010	26.70	28.60	26.60	28.20	31,877	+1.30(+4.83%)
Oct 05, 2010	25.90	26.90	25.08	26.90	27,804	+1.30(+5.08%)
Oct 04, 2010	25.50	25.80	25.10	25.60	14,672	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.