Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.240 -0.060 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.398 6.500 6.158 6.500 26,927 +0.30(+4.84%)
Oct 28, 2022 5.400 6.398 5.400 6.200 36,697 +0.84(+15.61%)
Oct 27, 2022 5.383 5.518 5.232 5.363 21,658 -0.03(-0.50%)
Oct 26, 2022 5.250 5.500 5.210 5.390 11,804 +0.05(+0.94%)
Oct 25, 2022 5.241 5.390 5.104 5.340 8,182 +0.21(+4.09%)
Oct 24, 2022 5.300 5.300 5.010 5.130 31,253 -0.28(-5.23%)
Oct 21, 2022 5.500 5.598 5.300 5.413 17,010 +0.11(+2.13%)
Oct 20, 2022 5.200 5.500 5.200 5.300 34,707 +0.14(+2.67%)
Oct 19, 2022 5.400 5.721 5.150 5.162 12,543 -0.34(-6.15%)
Oct 18, 2022 5.300 5.785 5.300 5.500 16,737 +0.29(+5.57%)
Oct 17, 2022 5.089 5.687 4.851 5.210 36,222 +0.36(+7.42%)
Oct 14, 2022 5.001 5.300 4.720 4.850 44,933 -0.16(-3.17%)
Oct 13, 2022 5.010 5.239 5.009 5.009 13,496 -0.09(-1.78%)
Oct 12, 2022 5.211 5.380 5.100 5.100 7,207 -0.10(-1.94%)
Oct 11, 2022 5.200 5.390 5.200 5.201 11,135 -0.06(-1.12%)
Oct 10, 2022 5.100 5.450 5.002 5.260 21,519 +0.11(+2.18%)
Oct 07, 2022 5.384 5.491 5.148 5.148 13,940 -0.38(-6.82%)
Oct 06, 2022 5.250 5.900 5.160 5.525 19,230 -0.03(-0.58%)
Oct 05, 2022 5.713 5.840 5.480 5.557 19,005 -0.23(-3.92%)
Oct 04, 2022 5.800 6.078 5.640 5.784 18,441 -0.11(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.