Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.31 17.45 16.89 16.90 134,292 -0.34(-1.97%)
Oct 29, 2015 17.33 17.80 16.23 17.24 143,928 -0.10(-0.58%)
Oct 28, 2015 17.29 17.50 17.07 17.34 281,735 +0.10(+0.58%)
Oct 27, 2015 17.86 18.45 16.39 17.24 115,813 -0.65(-3.63%)
Oct 26, 2015 18.16 18.16 17.84 17.89 1,178,571 -0.34(-1.87%)
Oct 23, 2015 18.36 18.74 16.62 18.23 91,581 +0.09(+0.50%)
Oct 22, 2015 17.60 18.32 17.32 18.14 111,813 +0.65(+3.72%)
Oct 21, 2015 17.71 17.82 17.29 17.49 124,876 -0.20(-1.13%)
Oct 20, 2015 16.87 17.77 16.87 17.69 112,643 -0.11(-0.62%)
Oct 19, 2015 17.63 17.90 17.42 17.80 92,926 +0.08(+0.45%)
Oct 16, 2015 17.99 17.99 17.40 17.72 95,815 -0.20(-1.12%)
Oct 15, 2015 17.30 17.93 17.20 17.92 104,503 +0.70(+4.07%)
Oct 14, 2015 17.02 17.81 17.02 17.22 93,998 -0.47(-2.66%)
Oct 13, 2015 17.79 18.09 17.27 17.69 103,279 -0.19(-1.06%)
Oct 12, 2015 17.96 18.15 17.70 17.88 94,814 -0.06(-0.33%)
Oct 09, 2015 17.89 17.99 17.56 17.94 50,546 +0.09(+0.50%)
Oct 08, 2015 17.34 17.90 17.17 17.85 162,743 +0.44(+2.53%)
Oct 07, 2015 17.41 17.59 17.07 17.41 169,169 +0.07(+0.40%)
Oct 06, 2015 17.39 17.50 17.18 17.34 99,336 -0.05(-0.29%)
Oct 05, 2015 17.03 17.41 16.96 17.39 125,643 +0.43(+2.54%)
Oct 02, 2015 16.44 16.98 16.31 16.96 252,559 +0.39(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.