Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.10 27.40 26.85 27.20 193,017 +0.20(+0.74%)
Oct 28, 2016 26.75 27.10 26.45 27.00 248,223 +0.30(+1.12%)
Oct 27, 2016 27.60 27.70 26.55 26.70 420,951 -0.80(-2.91%)
Oct 26, 2016 27.85 27.85 27.35 27.50 324,838 -0.35(-1.26%)
Oct 25, 2016 27.45 27.95 27.25 27.85 543,828 +0.35(+1.27%)
Oct 24, 2016 26.20 27.55 25.95 27.50 544,643 +1.52(+5.87%)
Oct 21, 2016 25.25 26.01 25.10 25.98 182,755 +0.53(+2.06%)
Oct 20, 2016 25.35 25.55 25.05 25.45 252,119 +0.00(+0.00%)
Oct 19, 2016 24.75 25.45 24.60 25.45 226,145 +0.85(+3.46%)
Oct 18, 2016 24.60 24.85 24.30 24.60 110,523 +0.15(+0.61%)
Oct 17, 2016 24.30 24.51 24.10 24.45 178,746 +0.19(+0.78%)
Oct 14, 2016 24.12 24.29 24.00 24.26 183,814 +0.18(+0.75%)
Oct 13, 2016 24.09 24.28 23.69 24.08 138,132 -0.22(-0.91%)
Oct 12, 2016 24.29 24.45 24.01 24.30 220,804 -0.05(-0.21%)
Oct 11, 2016 24.78 24.78 24.18 24.35 464,305 -0.43(-1.74%)
Oct 10, 2016 24.53 24.82 24.53 24.78 116,783 +0.44(+1.81%)
Oct 07, 2016 24.40 24.43 24.07 24.34 327,773 -0.11(-0.45%)
Oct 06, 2016 24.66 24.67 24.27 24.45 241,631 -0.18(-0.73%)
Oct 05, 2016 25.26 25.26 24.58 24.63 433,137 -0.63(-2.49%)
Oct 04, 2016 25.62 25.69 25.21 25.26 220,343 -0.42(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.