Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.25 43.58 42.95 43.30 312,556 +0.22(+0.52%)
Oct 30, 2017 43.30 43.40 42.80 43.08 387,883 -0.12(-0.29%)
Oct 27, 2017 43.25 43.55 42.25 43.20 339,430 +0.10(+0.23%)
Oct 26, 2017 43.30 43.35 42.75 43.10 285,332 -0.20(-0.46%)
Oct 25, 2017 43.20 43.85 42.46 43.30 507,622 -0.05(-0.12%)
Oct 24, 2017 42.60 43.65 42.42 43.35 435,647 +0.95(+2.24%)
Oct 23, 2017 42.25 42.55 41.90 42.40 228,985 +0.20(+0.47%)
Oct 20, 2017 41.95 42.25 41.45 42.20 264,624 +0.65(+1.56%)
Oct 19, 2017 41.70 41.85 40.98 41.55 443,555 -0.30(-0.72%)
Oct 18, 2017 42.25 42.60 41.80 41.85 687,468 -0.10(-0.24%)
Oct 17, 2017 43.20 43.50 41.80 41.95 268,083 -1.20(-2.78%)
Oct 16, 2017 43.05 43.15 42.45 43.15 321,378 +0.20(+0.47%)
Oct 13, 2017 42.55 43.08 42.50 42.95 330,325 +0.45(+1.06%)
Oct 12, 2017 42.05 42.70 42.00 42.50 178,792 +0.45(+1.07%)
Oct 11, 2017 42.25 42.50 41.85 42.05 297,627 -0.05(-0.12%)
Oct 10, 2017 42.20 42.45 41.92 42.10 322,035 +0.15(+0.36%)
Oct 09, 2017 42.15 42.45 41.80 41.95 373,978 -0.05(-0.12%)
Oct 06, 2017 41.75 42.10 41.25 42.00 293,928 +0.20(+0.48%)
Oct 05, 2017 41.80 42.05 41.55 41.80 396,715 +0.00(+0.00%)
Oct 04, 2017 41.10 41.80 40.80 41.80 549,069 +0.75(+1.83%)
Oct 03, 2017 40.80 41.60 40.60 41.05 552,314 +0.60(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.