Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 62.23 62.23 60.38 60.55 288,510 -1.40(-2.26%)
Oct 30, 2019 61.27 62.05 60.78 61.95 187,873 +0.87(+1.42%)
Oct 29, 2019 60.85 61.77 60.52 61.08 272,017 +0.16(+0.26%)
Oct 28, 2019 61.18 61.57 60.70 60.92 303,399 +0.27(+0.45%)
Oct 25, 2019 60.69 61.37 60.01 60.65 289,800 -0.06(-0.10%)
Oct 24, 2019 60.80 61.47 60.30 60.71 308,979 +0.65(+1.08%)
Oct 23, 2019 59.34 60.58 59.01 60.06 423,962 +0.36(+0.60%)
Oct 22, 2019 60.74 61.22 59.29 59.70 637,856 -0.88(-1.45%)
Oct 21, 2019 60.42 60.95 59.90 60.58 374,877 +0.69(+1.15%)
Oct 18, 2019 61.42 61.45 58.87 59.89 602,700 -1.92(-3.11%)
Oct 17, 2019 61.59 62.32 61.25 61.81 261,934 +0.41(+0.67%)
Oct 16, 2019 61.71 62.52 60.18 61.40 320,558 -0.59(-0.95%)
Oct 15, 2019 61.88 62.42 61.87 61.99 217,722 +0.08(+0.12%)
Oct 14, 2019 62.21 62.45 61.53 61.91 189,885 -0.19(-0.30%)
Oct 11, 2019 62.05 63.06 61.84 62.10 358,200 +0.94(+1.54%)
Oct 10, 2019 61.25 61.73 60.63 61.16 230,617 +2.62(+4.48%)
Oct 09, 2019 61.25 61.91 58.54 58.54 288,465 -1.97(-3.26%)
Oct 08, 2019 61.88 62.21 60.38 60.51 526,983 -1.82(-2.92%)
Oct 07, 2019 61.94 62.66 61.58 62.33 337,092 +0.13(+0.21%)
Oct 04, 2019 61.92 62.74 61.38 62.20 284,700 +0.81(+1.32%)
Oct 03, 2019 61.10 61.87 60.27 61.39 688,094 +0.08(+0.13%)
Oct 02, 2019 61.45 61.55 60.08 61.31 383,894 -0.73(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.