Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.16 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.99	18.99	16.79	17.68	4,678	-0.29(-1.59%)
Oct 28, 2022	18.27	18.27	16.89	17.96	1,564	-0.27(-1.46%)
Oct 27, 2022	18.54	18.54	17.81	18.23	1,770	+0.15(+0.84%)
Oct 26, 2022	17.07	18.55	17.07	18.08	3,395	+0.07(+0.39%)
Oct 25, 2022	16.75	18.55	16.38	18.01	9,780	-0.58(-3.12%)
Oct 24, 2022	16.79	18.59	16.70	18.59	3,092	+0.50(+2.77%)
Oct 21, 2022	18.10	18.59	17.13	18.09	4,793	-0.04(-0.21%)
Oct 20, 2022	17.40	18.57	17.40	18.12	1,246	+0.27(+1.53%)
Oct 18, 2022				17.85	190	-0.51(-2.78%)
Oct 17, 2022	18.59	18.59	18.17	18.36	1,181	+0.30(+1.67%)
Oct 14, 2022	18.11	19.78	16.80	18.06	8,147	+0.23(+1.27%)
Oct 11, 2022				17.83	23	+0.27(+1.56%)
Oct 07, 2022				17.56	184	-1.23(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.