Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.64	12.64	12.64	12.64	435	-0.22(-1.71%)
Oct 29, 2008	12.48	12.86	12.86	12.86	17,745	+0.47(+3.78%)
Oct 28, 2008	11.95	12.39	11.95	12.39	1,633	+0.45(+3.77%)
Oct 27, 2008	11.95	11.95	11.94	11.94	1,197	+0.01(+0.08%)
Oct 23, 2008	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Oct 22, 2008	11.95	11.95	10.75	11.93	1,162	-0.03(-0.23%)
Oct 21, 2008	12.07	12.49	11.94	11.96	5,283	+1.14(+10.53%)
Oct 20, 2008	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Oct 17, 2008	10.84	10.87	10.75	10.82	1,195	-0.61(-5.31%)
Oct 16, 2008	10.83	11.55	10.83	11.43	2,177	+0.86(+8.17%)
Oct 15, 2008	10.79	10.84	10.56	10.56	6,373	-0.28(-2.54%)
Oct 14, 2008	11.48	11.94	10.79	10.84	16,265	+0.09(+0.85%)
Oct 13, 2008	11.48	11.48	9.810	10.75	6,607	-0.28(-2.50%)
Oct 10, 2008	11.48	11.48	11.02	11.02	6,250	-0.46(-4.00%)
Oct 09, 2008	12.01	12.09	11.48	11.48	2,639	-0.73(-6.01%)
Oct 06, 2008	12.00	12.22	12.22	12.22	3,810	+0.00(+0.00%)
Oct 03, 2008	12.22	12.22	12.22	12.22	1,355	+0.00(+0.00%)
Oct 02, 2008	12.22	12.22	12.22	12.22	195	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.