Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.16	13.60	13.13	13.55	4,104	+0.40(+3.07%)
Oct 26, 2012	13.40	13.15	13.15	13.15	6,076	-0.22(-1.61%)
Oct 25, 2012	13.40	13.40	13.37	13.37	1,252	-0.05(-0.35%)
Oct 24, 2012	13.48	13.48	13.41	13.41	4,050	-0.11(-0.83%)
Oct 23, 2012	13.64	13.64	13.41	13.53	1,504	-0.08(-0.55%)
Oct 18, 2012	13.60	13.60	13.60	13.60	0	-0.14(-1.02%)
Oct 17, 2012	13.60	13.74	13.60	13.74	2,914	+0.14(+1.03%)
Oct 16, 2012	13.66	13.68	13.60	13.60	639	-0.28(-2.03%)
Oct 15, 2012	14.10	14.15	13.74	13.88	2,201	-0.43(-3.01%)
Oct 12, 2012	14.31	14.31	14.31	14.31	319	+0.24(+1.73%)
Oct 11, 2012	14.21	14.21	14.07	14.07	1,868	-0.10(-0.73%)
Oct 10, 2012	14.17	14.17	14.17	14.17	106	-0.04(-0.26%)
Oct 09, 2012	14.21	14.21	14.16	14.21	2,219	+0.00(+0.00%)
Oct 08, 2012	14.21	14.21	14.21	14.21	213	+0.05(+0.33%)
Oct 05, 2012	14.54	14.54	14.12	14.16	1,726	+0.05(+0.33%)
Oct 04, 2012	14.12	14.12	14.12	14.12	203	+0.05(+0.33%)
Oct 03, 2012	14.07	14.16	13.32	14.07	1,268	-0.00(-0.00%)
Oct 02, 2012	14.09	14.26	14.07	14.07	2,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.