Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.478 4.562 4.440 4.497 8,547 +0.05(+1.05%)
Oct 30, 2014 4.403 4.543 4.385 4.450 84,464 +0.05(+1.06%)
Oct 29, 2014 4.422 4.422 4.365 4.403 22,786 -0.05(-1.05%)
Oct 28, 2014 4.412 4.487 4.412 4.450 10,153 +0.00(+0.00%)
Oct 27, 2014 4.403 4.469 4.403 4.450 64,595 +0.05(+1.06%)
Oct 24, 2014 4.375 4.469 4.375 4.403 275,843 +0.00(+0.00%)
Oct 23, 2014 4.600 4.609 4.188 4.403 162,070 -0.04(-0.84%)
Oct 22, 2014 4.647 4.703 4.431 4.440 34,113 -0.21(-4.44%)
Oct 21, 2014 4.609 4.731 4.497 4.647 80,783 +0.02(+0.51%)
Oct 20, 2014 4.497 4.623 4.543 4.623 66,424 +0.08(+1.75%)
Oct 17, 2014 4.487 4.543 4.450 4.543 25,660 +0.07(+1.68%)
Oct 16, 2014 4.506 4.515 4.450 4.469 63,076 -0.03(-0.63%)
Oct 15, 2014 4.478 4.506 4.450 4.497 12,818 +0.05(+1.05%)
Oct 14, 2014 4.478 4.515 4.450 4.450 12,289 -0.03(-0.63%)
Oct 13, 2014 4.459 4.506 4.450 4.478 28,322 -0.05(-1.04%)
Oct 10, 2014 4.487 4.534 4.459 4.525 11,528 +0.04(+0.84%)
Oct 09, 2014 4.469 4.469 4.450 4.487 223,768 +0.02(+0.42%)
Oct 08, 2014 4.450 4.497 4.450 4.469 40,450 +0.01(+0.21%)
Oct 07, 2014 4.451 4.515 4.450 4.459 15,274 +0.01(+0.21%)
Oct 06, 2014 4.459 4.478 4.450 4.450 36,955 -0.01(-0.21%)
Oct 03, 2014 4.459 4.506 4.450 4.459 21,564 +0.00(+0.00%)
Oct 02, 2014 4.450 4.459 4.450 4.459 11,815 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.