Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.746	2.765	2.746	2.746	597	-0.03(-0.99%)
Oct 28, 2009	2.774	2.774	2.774	2.774	0	+0.03(+1.00%)
Oct 27, 2009	2.756	2.756	2.719	2.746	1,624	+0.00(+0.00%)
Oct 23, 2009	2.746	2.746	2.746	2.746	0	+0.00(+0.00%)
Oct 22, 2009	2.801	2.801	2.746	2.746	6,936	-0.05(-1.96%)
Oct 21, 2009	2.792	2.920	2.792	2.801	764	+0.01(+0.33%)
Oct 20, 2009	2.818	2.818	2.774	2.792	1,802	-0.19(-6.44%)
Oct 19, 2009	2.792	3.085	2.792	2.984	1,433	+0.09(+3.16%)
Oct 16, 2009	2.902	2.948	2.820	2.893	4,176	-0.08(-2.77%)
Oct 15, 2009	2.847	3.049	2.746	2.975	13,492	-0.00(-0.00%)
Oct 14, 2009	2.838	2.975	2.838	2.975	7,096	+0.07(+2.52%)
Oct 13, 2009	2.875	3.012	2.875	2.902	6,123	-0.04(-1.25%)
Oct 12, 2009	2.911	3.003	2.792	2.939	16,832	+0.17(+6.22%)
Oct 09, 2009	2.646	2.792	2.646	2.767	8,629	+0.06(+2.09%)
Oct 08, 2009	2.774	2.774	2.673	2.710	6,040	-0.07(-2.37%)
Oct 07, 2009	2.838	2.984	2.719	2.776	39,898	-0.03(-0.91%)
Oct 06, 2009	2.865	2.994	2.801	2.801	9,261	-0.06(-2.24%)
Oct 05, 2009	2.966	3.067	2.810	2.865	7,296	-0.02(-0.68%)
Oct 02, 2009	2.609	3.058	2.609	2.885	9,007	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.