Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.938 3.970 3.849 3.860 9,767 -0.11(-2.77%)
Oct 28, 2021 4.010 4.010 3.840 3.970 17,711 -0.03(-0.75%)
Oct 27, 2021 4.040 4.105 4.000 4.000 10,698 -0.14(-3.38%)
Oct 26, 2021 4.180 4.140 19,378 +0.05(+1.22%)
Oct 25, 2021 4.020 4.143 4.010 4.090 7,711 +0.08(+2.00%)
Oct 22, 2021 4.098 4.170 3.951 4.010 34,594 -0.07(-1.72%)
Oct 21, 2021 3.950 4.150 3.910 4.080 60,094 +0.17(+4.37%)
Oct 20, 2021 3.919 3.919 3.810 3.909 1,372 +0.13(+3.41%)
Oct 19, 2021 3.790 3.825 3.760 3.780 5,456 -0.01(-0.26%)
Oct 18, 2021 3.810 3.865 3.790 3.790 7,116 -0.03(-0.79%)
Oct 15, 2021 3.813 3.890 3.813 3.820 5,210 +0.00(+0.00%)
Oct 14, 2021 3.850 3.880 3.810 3.820 14,230 -0.01(-0.13%)
Oct 13, 2021 3.800 3.825 3.780 3.825 3,327 +0.00(+0.00%)
Oct 12, 2021 3.800 3.850 3.785 3.825 21,793 +0.03(+0.81%)
Oct 11, 2021 3.800 3.800 3.785 3.794 2,586 +0.04(+1.18%)
Oct 08, 2021 3.790 3.800 3.750 3.750 11,667 +0.04(+1.06%)
Oct 07, 2021 3.660 3.790 3.650 3.711 11,116 +0.05(+1.38%)
Oct 06, 2021 3.717 3.720 3.660 3.660 12,265 -0.09(-2.40%)
Oct 05, 2021 3.650 3.750 3.650 3.750 15,904 +0.10(+2.74%)
Oct 04, 2021 3.800 3.800 3.650 3.650 17,502 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.