Indicators

MGP Ingredients Inc (NQ: MGPI )

73.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.320	3.440	3.181	3.264	9,866	-0.13(-3.81%)
Oct 26, 2012	3.403	3.394	3.394	3.394	9,948	+0.04(+1.10%)
Oct 25, 2012	3.681	3.681	3.320	3.357	1,931	-0.07(-2.16%)
Oct 24, 2012	3.875	3.875	3.394	3.431	9,075	-0.19(-5.36%)
Oct 23, 2012	3.616	3.847	3.449	3.625	6,585	+0.02(+0.51%)
Oct 19, 2012	3.681	3.699	3.449	3.607	2,054	-0.04(-1.02%)
Oct 18, 2012	3.736	3.819	3.348	3.644	18,584	+0.04(+1.03%)
Oct 17, 2012	3.191	3.699	3.191	3.607	23,450	+0.42(+13.04%)
Oct 16, 2012	3.237	3.292	3.191	3.191	5,378	-0.13(-3.90%)
Oct 15, 2012	3.274	3.394	3.264	3.320	3,039	+0.14(+4.36%)
Oct 12, 2012	3.366	3.514	3.154	3.181	18,896	-0.21(-6.27%)
Oct 11, 2012	3.422	3.514	3.375	3.394	3,279	-0.06(-1.87%)
Oct 10, 2012	3.403	3.551	3.385	3.459	7,309	+0.04(+1.08%)
Oct 09, 2012	3.514	3.634	3.422	3.422	3,330	-0.01(-0.27%)
Oct 08, 2012	3.496	3.644	3.385	3.431	2,732	+0.01(+0.27%)
Oct 05, 2012	3.338	3.681	3.311	3.422	8,143	+0.08(+2.49%)
Oct 04, 2012	3.311	3.468	3.311	3.338	5,192	-0.02(-0.55%)
Oct 03, 2012	3.366	3.486	3.209	3.357	4,157	-0.06(-1.63%)
Oct 02, 2012	3.449	3.533	3.237	3.412	1,886	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.