Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.040 4.050 3.910 3.980 751,119 +0.04(+1.02%)
Oct 30, 2017 3.750 4.090 3.650 3.940 1,335,332 +0.19(+5.07%)
Oct 27, 2017 3.860 3.860 3.480 3.750 997,273 +0.06(+1.63%)
Oct 26, 2017 3.520 3.790 3.380 3.690 1,771,230 +0.28(+8.21%)
Oct 25, 2017 2.990 3.480 2.860 3.410 4,882,070 +0.44(+14.81%)
Oct 24, 2017 3.010 3.010 2.950 2.970 104,126 +0.02(+0.68%)
Oct 23, 2017 3.010 3.100 2.940 2.950 287,308 +0.00(+0.00%)
Oct 20, 2017 2.880 2.980 2.820 2.950 316,174 +0.12(+4.24%)
Oct 19, 2017 2.940 2.970 2.830 2.830 191,409 -0.10(-3.41%)
Oct 18, 2017 2.870 3.013 2.850 2.930 610,688 +0.06(+2.09%)
Oct 17, 2017 2.790 2.920 2.780 2.870 355,497 +0.12(+4.36%)
Oct 16, 2017 2.740 2.850 2.740 2.750 118,300 +0.01(+0.36%)
Oct 13, 2017 2.800 2.800 2.670 2.740 147,654 -0.03(-1.08%)
Oct 12, 2017 2.840 2.840 2.720 2.770 128,977 -0.04(-1.42%)
Oct 11, 2017 2.860 2.880 2.810 2.810 83,560 -0.03(-1.06%)
Oct 10, 2017 2.800 2.899 2.800 2.840 163,599 +0.05(+1.79%)
Oct 09, 2017 2.910 2.980 2.750 2.790 237,712 -0.01(-0.36%)
Oct 06, 2017 2.700 2.950 2.700 2.800 511,698 +0.12(+4.48%)
Oct 05, 2017 2.660 2.700 2.650 2.680 41,028 +0.01(+0.37%)
Oct 04, 2017 2.660 2.700 2.650 2.670 92,274 +0.04(+1.52%)
Oct 03, 2017 2.600 2.700 2.597 2.630 272,570 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.