Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7200	0.7480	0.6800	0.6900	59,154	-0.03(-4.17%)
Oct 30, 2019	0.6820	0.7200	0.6820	0.7200	23,277	+0.03(+4.91%)
Oct 29, 2019	0.7300	0.7585	0.6800	0.6863	162,822	-0.04(-5.99%)
Oct 28, 2019	0.7100	0.7550	0.7100	0.7300	12,928	+0.01(+0.70%)
Oct 25, 2019	0.7430	0.7430	0.7100	0.7249	46,000	+0.00(+0.68%)
Oct 24, 2019	0.7068	0.7500	0.7068	0.7200	11,057	-0.01(-1.37%)
Oct 23, 2019	0.7300	0.7300	0.7100	0.7300	58,735	+0.00(+0.00%)
Oct 22, 2019	0.7204	0.7439	0.7200	0.7300	9,515	+0.01(+0.83%)
Oct 21, 2019	0.7200	0.7469	0.7200	0.7240	8,555	+0.01(+0.82%)
Oct 18, 2019	0.7096	0.7490	0.7096	0.7181	43,700	+0.00(+0.41%)
Oct 17, 2019	0.7300	0.7490	0.7080	0.7152	38,776	-0.00(-0.49%)
Oct 16, 2019	0.7000	0.7300	0.7000	0.7187	51,747	+0.02(+2.31%)
Oct 15, 2019	0.7300	0.7300	0.7000	0.7025	39,247	-0.01(-1.06%)
Oct 14, 2019	0.7298	0.7300	0.7060	0.7100	24,257	-0.01(-1.53%)
Oct 11, 2019	0.7408	0.7590	0.7200	0.7210	39,600	-0.02(-2.57%)
Oct 10, 2019	0.7300	0.7584	0.7101	0.7400	17,038	+0.01(+1.37%)
Oct 09, 2019	0.7400	0.7555	0.7101	0.7300	84,428	+0.00(+0.00%)
Oct 08, 2019	0.7635	0.8000	0.7151	0.7300	65,151	-0.03(-4.39%)
Oct 07, 2019	0.7320	0.7994	0.7320	0.7635	24,962	+0.03(+4.30%)
Oct 04, 2019	0.7999	0.8130	0.7320	0.7320	95,700	-0.08(-10.13%)
Oct 03, 2019	0.8310	0.8499	0.7600	0.8145	219,116	-0.02(-2.48%)
Oct 02, 2019	0.8793	0.8926	0.8300	0.8352	26,544	-0.05(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightpath Tech Inc (NQ: LPTH )

Historical Prices

Sections

Services

Contact Information

Follow Us