Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.738	2.862	2.738	2.862	13,535	+0.13(+4.86%)
Oct 26, 2012	2.713	2.730	2.730	2.730	9,883	+0.01(+0.30%)
Oct 25, 2012	2.721	2.730	2.671	2.721	3,914	+0.03(+1.23%)
Oct 24, 2012	2.779	2.779	2.688	2.688	38,763	-0.07(-2.70%)
Oct 23, 2012	2.721	2.804	2.705	2.763	9,682	-0.01(-0.30%)
Oct 19, 2012	2.788	2.854	2.771	2.771	31,238	-0.03(-1.18%)
Oct 18, 2012	2.879	2.895	2.796	2.804	13,328	-0.07(-2.31%)
Oct 17, 2012	2.804	2.879	2.804	2.871	6,585	+0.05(+1.76%)
Oct 16, 2012	2.862	2.887	2.779	2.821	178,800	+0.00(+0.00%)
Oct 15, 2012	2.812	2.887	2.804	2.821	123,079	+0.02(+0.59%)
Oct 12, 2012	2.788	2.887	2.763	2.804	31,609	+0.01(+0.30%)
Oct 11, 2012	2.821	2.862	2.779	2.796	4,814	-0.01(-0.30%)
Oct 10, 2012	2.995	3.028	2.779	2.804	96,053	-0.20(-6.63%)
Oct 09, 2012	2.954	3.020	2.954	3.003	16,834	+0.07(+2.26%)
Oct 08, 2012	2.970	3.012	2.904	2.937	42,960	-0.05(-1.67%)
Oct 05, 2012	3.061	3.144	2.945	2.987	40,399	-0.07(-2.17%)
Oct 04, 2012	3.061	3.140	3.028	3.053	29,922	+0.04(+1.38%)
Oct 03, 2012	3.153	3.153	3.012	3.012	7,888	-0.05(-1.63%)
Oct 02, 2012	3.061	3.153	3.012	3.061	20,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.