Skip to main content

Grifols S.A. ADR (NQ: GRFS )

8.690 -0.080 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.88 21.66 20.81 21.63 1,147,316 +1.10(+5.34%)
Oct 30, 2017 19.93 20.56 19.93 20.53 1,090,437 +0.83(+4.22%)
Oct 27, 2017 19.60 19.87 19.57 19.70 572,205 -0.06(-0.32%)
Oct 26, 2017 19.49 19.89 19.48 19.76 1,118,971 +0.27(+1.36%)
Oct 25, 2017 19.52 19.62 19.26 19.50 588,395 +0.05(+0.28%)
Oct 24, 2017 19.41 19.57 19.39 19.44 563,392 -0.08(-0.42%)
Oct 23, 2017 19.52 19.67 19.47 19.52 482,660 -0.25(-1.25%)
Oct 20, 2017 19.57 20.07 19.44 19.77 1,172,830 +0.16(+0.79%)
Oct 19, 2017 19.67 19.67 19.52 19.62 546,307 -0.05(-0.23%)
Oct 18, 2017 19.66 19.74 19.57 19.66 491,142 -0.01(-0.05%)
Oct 17, 2017 19.52 19.70 19.42 19.67 523,606 +0.01(+0.05%)
Oct 16, 2017 19.49 19.66 19.41 19.66 431,228 +0.27(+1.41%)
Oct 13, 2017 19.38 19.49 19.31 19.39 365,227 -0.01(-0.05%)
Oct 12, 2017 19.48 19.50 19.26 19.40 380,293 -0.05(-0.24%)
Oct 11, 2017 19.38 19.47 19.34 19.44 267,540 +0.25(+1.29%)
Oct 10, 2017 19.23 19.35 19.09 19.19 599,717 -0.18(-0.92%)
Oct 09, 2017 19.35 19.47 19.28 19.37 407,002 +0.06(+0.31%)
Oct 06, 2017 19.53 19.61 19.30 19.31 306,944 -0.33(-1.68%)
Oct 05, 2017 19.51 19.65 19.46 19.64 375,802 +0.27(+1.42%)
Oct 04, 2017 19.44 19.59 19.28 19.37 695,109 -0.25(-1.26%)
Oct 03, 2017 19.69 19.78 19.51 19.62 382,741 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.