Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7011 -0.0205 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.833 2.833 2.757 2.757 10,254 -0.02(-0.68%)
Oct 30, 2017 2.767 2.804 2.767 2.776 53,265 +0.02(+0.69%)
Oct 27, 2017 2.757 2.757 2.757 2.757 2,131 -0.01(-0.52%)
Oct 26, 2017 2.768 2.771 2.757 2.771 2,833 -0.02(-0.84%)
Oct 25, 2017 2.795 2.795 2.795 2.795 447 +0.00(+0.00%)
Oct 24, 2017 2.757 2.795 2.757 2.795 8,009 +0.04(+1.37%)
Oct 23, 2017 2.795 2.797 2.757 2.757 10,328 -0.08(-2.67%)
Oct 20, 2017 2.814 2.833 2.814 2.833 2,952 +0.02(+0.67%)
Oct 19, 2017 2.757 2.815 2.685 2.814 34,218 +0.08(+2.76%)
Oct 18, 2017 2.795 2.795 2.738 2.738 5,708 -0.08(-2.68%)
Oct 17, 2017 2.814 2.814 2.814 2.814 1,795 +0.00(+0.00%)
Oct 16, 2017 2.814 2.815 2.814 2.814 4,654 +0.00(+0.00%)
Oct 13, 2017 2.801 2.814 2.796 2.814 5,332 +0.02(+0.68%)
Oct 12, 2017 2.833 2.833 2.795 2.795 7,842 +0.00(+0.00%)
Oct 11, 2017 2.795 2.823 2.795 2.795 27,241 +0.00(+0.00%)
Oct 10, 2017 2.852 2.852 2.795 2.795 24,631 -0.02(-0.67%)
Oct 09, 2017 2.836 2.836 2.814 2.814 4,527 -0.02(-0.67%)
Oct 06, 2017 2.769 2.852 2.769 2.833 24,432 +0.02(+0.67%)
Oct 05, 2017 2.833 2.833 2.814 2.814 37,120 -0.02(-0.67%)
Oct 03, 2017 2.833 2.833 2.833 593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.