Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.280 8.280 7.671 7.671 24,201 -0.53(-6.43%)
Oct 30, 2014 8.144 8.312 8.144 8.198 20,238 +0.10(+1.27%)
Oct 29, 2014 8.205 8.280 8.082 8.096 16,592 -0.13(-1.58%)
Oct 28, 2014 8.287 8.383 8.075 8.226 77,808 +0.03(+0.42%)
Oct 27, 2014 8.089 8.397 8.089 8.192 37,197 +0.10(+1.27%)
Oct 24, 2014 8.205 8.205 8.089 8.089 3,249 -0.13(-1.58%)
Oct 23, 2014 8.212 8.339 8.192 8.219 59,605 +0.01(+0.08%)
Oct 22, 2014 8.287 8.287 7.979 8.212 33,882 +0.00(+0.00%)
Oct 21, 2014 7.911 8.260 7.911 8.212 33,243 +0.22(+2.74%)
Oct 20, 2014 7.425 7.993 7.425 7.993 76,514 +0.54(+7.25%)
Oct 17, 2014 7.548 7.623 7.446 7.452 73,093 -0.01(-0.09%)
Oct 16, 2014 7.657 7.917 7.418 7.459 107,673 -0.26(-3.36%)
Oct 15, 2014 7.855 8.026 7.712 7.719 41,079 -0.19(-2.42%)
Oct 14, 2014 7.753 8.026 7.712 7.910 32,155 +0.19(+2.48%)
Oct 13, 2014 7.671 7.889 7.671 7.719 13,851 -0.03(-0.35%)
Oct 10, 2014 8.033 8.175 7.746 7.746 42,156 -0.25(-3.16%)
Oct 09, 2014 8.087 8.087 8.033 7.998 8,826 -0.14(-1.68%)
Oct 08, 2014 7.957 8.155 7.678 8.135 45,163 +0.15(+1.88%)
Oct 07, 2014 8.155 8.190 7.958 7.985 23,356 -0.16(-2.01%)
Oct 06, 2014 8.333 8.333 8.080 8.149 26,054 -0.11(-1.32%)
Oct 03, 2014 8.346 8.346 8.241 8.258 89,173 -0.04(-0.49%)
Oct 02, 2014 8.067 8.319 8.053 8.299 102,949 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.