Indicators

Lincoln Educational (NQ: LINC )

11.87 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.238	3.345	3.238	3.310	83,157	+0.06(+1.92%)
Oct 26, 2012	3.265	3.247	3.247	3.247	50,217	-0.01(-0.27%)
Oct 25, 2012	3.301	3.345	3.212	3.256	57,966	-0.04(-1.35%)
Oct 24, 2012	3.301	3.337	3.238	3.301	77,815	+0.01(+0.27%)
Oct 23, 2012	3.363	3.372	3.274	3.292	119,378	-0.11(-3.15%)
Oct 19, 2012	3.515	3.551	3.372	3.399	143,090	-0.13(-3.79%)
Oct 18, 2012	3.649	3.649	3.506	3.533	48,922	-0.13(-3.65%)
Oct 17, 2012	3.702	3.720	3.640	3.667	131,799	-0.04(-0.96%)
Oct 16, 2012	3.791	3.845	3.684	3.702	144,025	-0.08(-2.12%)
Oct 15, 2012	3.684	3.800	3.684	3.783	46,624	+0.10(+2.66%)
Oct 12, 2012	3.711	3.711	3.622	3.684	75,276	-0.04(-0.96%)
Oct 11, 2012	3.649	3.738	3.613	3.720	53,998	+0.12(+3.22%)
Oct 10, 2012	3.604	3.649	3.577	3.604	124,948	+0.01(+0.25%)
Oct 09, 2012	3.684	3.702	3.577	3.595	144,078	-0.09(-2.42%)
Oct 08, 2012	3.747	3.747	3.658	3.684	150,434	-0.06(-1.67%)
Oct 05, 2012	3.711	3.791	3.711	3.747	213,168	+0.02(+0.48%)
Oct 04, 2012	3.684	3.747	3.684	3.729	179,230	+0.05(+1.46%)
Oct 03, 2012	3.675	3.774	3.631	3.675	251,558	-0.01(-0.24%)
Oct 02, 2012	3.783	3.818	3.604	3.684	108,676	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.