Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.890	4.920	4.690	4.715	456,312	-0.16(-3.18%)
Oct 26, 2012	5.140	4.870	4.870	4.870	860,900	-0.27(-5.25%)
Oct 25, 2012	5.050	5.250	5.040	5.140	920,971	+0.10(+1.98%)
Oct 24, 2012	4.990	5.100	4.880	5.040	673,199	+0.04(+0.80%)
Oct 23, 2012	4.930	5.070	4.810	5.000	1,112,352	+0.65(+14.94%)
Oct 19, 2012	4.650	4.680	3.360	4.350	7,226,936	-0.32(-6.85%)
Oct 18, 2012	4.850	4.850	4.572	4.670	953,104	-0.19(-3.91%)
Oct 17, 2012	4.820	5.005	4.790	4.860	427,537	+0.11(+2.32%)
Oct 16, 2012	4.780	4.860	4.710	4.750	441,401	+0.04(+0.85%)
Oct 15, 2012	4.820	4.850	4.670	4.710	551,338	-0.09(-1.87%)
Oct 12, 2012	4.950	4.980	4.790	4.800	488,999	-0.11(-2.24%)
Oct 11, 2012	4.980	5.130	4.880	4.910	454,228	-0.03(-0.61%)
Oct 10, 2012	5.020	5.050	4.900	4.940	454,762	-0.09(-1.79%)
Oct 09, 2012	5.170	5.190	5.000	5.030	299,122	-0.12(-2.33%)
Oct 08, 2012	5.090	5.290	5.090	5.150	302,243	+0.06(+1.18%)
Oct 05, 2012	5.110	5.310	5.060	5.090	513,722	+0.01(+0.20%)
Oct 04, 2012	4.940	5.090	4.900	5.080	714,800	+0.19(+3.89%)
Oct 03, 2012	5.300	5.300	4.850	4.890	2,034,984	-0.37(-7.03%)
Oct 02, 2012	5.370	5.440	5.200	5.260	524,640	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.