Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.62	11.87	11.40	11.53	5,819,029	-0.06(-0.54%)
Oct 30, 2002	11.31	11.81	11.17	11.59	4,265,355	+0.36(+3.18%)
Oct 29, 2002	11.42	11.49	10.84	11.24	2,897,786	-0.19(-1.70%)
Oct 28, 2002	11.68	11.89	11.39	11.43	3,426,589	-0.11(-0.94%)
Oct 25, 2002	11.10	11.55	11.00	11.54	4,850,866	+0.44(+3.99%)
Oct 24, 2002	11.44	11.52	10.98	11.10	6,830,496	-0.35(-3.05%)
Oct 23, 2002	10.16	11.52	10.13	11.44	17,053,428	+2.06(+21.90%)
Oct 22, 2002	10.00	10.01	9.117	9.388	5,173,587	-0.61(-6.13%)
Oct 21, 2002	9.528	10.00	9.272	10.00	4,015,194	+0.38(+3.95%)
Oct 18, 2002	9.319	9.753	8.931	9.621	4,932,706	+0.27(+2.90%)
Oct 17, 2002	9.388	9.427	8.923	9.350	4,562,815	+0.73(+8.46%)
Oct 16, 2002	8.574	9.086	8.457	8.620	3,505,981	-0.50(-5.45%)
Oct 15, 2002	9.233	9.350	8.884	9.117	4,774,052	+0.59(+6.92%)
Oct 14, 2002	8.240	8.923	8.147	8.527	2,955,267	+0.29(+3.58%)
Oct 11, 2002	7.883	8.985	7.712	8.232	7,154,506	+0.73(+9.72%)
Oct 10, 2002	7.100	7.759	6.983	7.503	3,494,510	+0.40(+5.68%)
Oct 09, 2002	6.906	7.301	6.851	7.100	3,324,772	+0.03(+0.44%)
Oct 08, 2002	7.061	7.177	6.712	7.068	3,492,577	+0.06(+0.89%)
Oct 07, 2002	7.138	7.402	6.898	7.006	554,193	-0.13(-1.85%)
Oct 04, 2002	7.720	7.852	7.100	7.138	3,894,045	-0.50(-6.60%)
Oct 03, 2002	7.689	7.767	7.418	7.643	19,976,734	-0.04(-0.51%)
Oct 02, 2002	7.588	8.147	7.526	7.681	3,631,254	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xtrackers California Municipal Bonds ETF (NQ: CA )

Historical Prices

Sections

Services

Contact Information

Follow Us