Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.79	18.14	17.70	18.11	5,557,996	+0.24(+1.35%)
Oct 28, 2010	18.03	18.03	17.67	17.86	3,056,824	-0.08(-0.44%)
Oct 27, 2010	17.74	17.95	17.58	17.94	5,324,114	+0.19(+1.05%)
Oct 25, 2010	17.95	17.97	17.74	17.76	5,832,071	-0.09(-0.52%)
Oct 22, 2010	17.37	17.98	17.23	17.85	6,413,747	+0.87(+5.10%)
Oct 21, 2010	17.08	17.22	16.82	16.98	4,769,991	-0.02(-0.14%)
Oct 20, 2010	17.05	17.25	16.97	17.01	6,654,338	+0.01(+0.05%)
Oct 19, 2010	17.12	17.22	16.87	17.00	6,088,736	-0.30(-1.71%)
Oct 18, 2010	17.26	17.32	17.15	17.30	3,366,613	-0.01(-0.05%)
Oct 15, 2010	17.30	17.30	17.09	17.30	5,267,909	+0.13(+0.77%)
Oct 14, 2010	17.12	17.30	17.06	17.17	4,857,217	+0.06(+0.36%)
Oct 13, 2010	17.01	17.23	17.01	17.11	8,241,432	+0.14(+0.83%)
Oct 12, 2010	16.92	17.08	16.74	16.97	6,446,968	+0.05(+0.28%)
Oct 11, 2010	17.12	17.17	16.86	16.92	4,418,108	-0.11(-0.64%)
Oct 08, 2010	16.93	17.30	16.87	17.03	8,196,688	+0.34(+2.01%)
Oct 07, 2010	16.73	16.87	16.63	16.69	5,448,635	+0.05(+0.28%)
Oct 06, 2010	16.80	16.87	16.51	16.65	5,116,485	-0.22(-1.30%)
Oct 05, 2010	16.78	16.98	16.69	16.87	5,772,487	+0.34(+2.03%)
Oct 04, 2010	16.59	16.71	16.45	16.53	6,148,978	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.