Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.350 8.460 8.070 8.240 61,120 -0.05(-0.60%)
Oct 28, 2021 8.220 8.430 8.200 8.290 50,032 +0.08(+0.97%)
Oct 27, 2021 8.490 8.660 8.060 8.210 78,057 -0.37(-4.31%)
Oct 26, 2021 8.790 8.580 71,439 -0.19(-2.17%)
Oct 25, 2021 8.460 8.850 8.460 8.770 59,032 +0.32(+3.79%)
Oct 22, 2021 8.640 8.640 8.150 8.450 89,906 -0.30(-3.43%)
Oct 21, 2021 8.730 8.980 8.550 8.750 66,037 -0.09(-1.02%)
Oct 20, 2021 9.000 9.130 8.730 8.840 71,600 -0.18(-2.00%)
Oct 19, 2021 9.060 9.250 8.860 9.020 93,903 -0.23(-2.49%)
Oct 18, 2021 9.250 9.480 9.020 9.250 61,686 -0.03(-0.32%)
Oct 15, 2021 9.610 9.610 9.160 9.280 30,895 -0.37(-3.83%)
Oct 14, 2021 9.130 9.650 9.050 9.650 55,181 +0.63(+6.98%)
Oct 13, 2021 9.240 9.280 8.950 9.020 61,750 -0.27(-2.91%)
Oct 12, 2021 9.030 9.370 8.800 9.290 69,929 +0.39(+4.38%)
Oct 11, 2021 9.270 9.460 8.780 8.900 75,411 -0.60(-6.32%)
Oct 08, 2021 9.540 9.690 9.360 9.500 33,431 -0.02(-0.21%)
Oct 07, 2021 9.610 9.850 9.510 9.520 30,009 -0.14(-1.45%)
Oct 06, 2021 9.410 9.680 9.270 9.660 55,462 +0.04(+0.42%)
Oct 05, 2021 9.730 9.850 9.370 9.620 62,399 -0.05(-0.52%)
Oct 04, 2021 9.580 9.840 9.350 9.670 57,798 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.