Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.120 4.410 4.120 4.290 8,138 -0.03(-0.58%)
Oct 28, 2022 4.100 4.320 4.090 4.315 37,327 +0.17(+3.98%)
Oct 27, 2022 4.120 4.190 4.090 4.150 16,155 -0.02(-0.60%)
Oct 26, 2022 4.190 4.245 4.160 4.175 6,684 +0.04(+1.09%)
Oct 25, 2022 4.080 4.310 4.080 4.130 25,034 -0.05(-1.20%)
Oct 24, 2022 4.190 4.250 4.020 4.180 20,845 -0.17(-3.85%)
Oct 21, 2022 4.230 4.380 4.100 4.347 9,555 +0.12(+2.77%)
Oct 20, 2022 4.190 4.273 4.050 4.230 13,283 -0.01(-0.17%)
Oct 19, 2022 4.240 4.340 4.180 4.237 11,694 -0.12(-2.81%)
Oct 18, 2022 4.370 4.450 4.260 4.360 13,182 +0.00(+0.00%)
Oct 17, 2022 4.220 4.360 4.220 4.360 8,890 +0.19(+4.56%)
Oct 14, 2022 4.260 4.365 4.170 4.170 5,526 -0.12(-2.80%)
Oct 13, 2022 4.030 4.290 3.930 4.290 7,781 +0.16(+3.87%)
Oct 12, 2022 4.060 4.230 3.990 4.130 15,498 +0.02(+0.49%)
Oct 11, 2022 4.150 4.240 4.030 4.110 12,364 -0.11(-2.61%)
Oct 10, 2022 4.290 4.301 4.160 4.220 14,536 -0.04(-0.94%)
Oct 07, 2022 4.350 4.400 4.220 4.260 6,475 -0.20(-4.48%)
Oct 06, 2022 4.300 4.530 4.300 4.460 10,666 +0.16(+3.72%)
Oct 05, 2022 4.490 4.490 4.260 4.300 8,392 -0.09(-2.05%)
Oct 04, 2022 4.250 4.455 4.250 4.390 11,796 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.