Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.340 1.340 1.320 1.330 10,034 +0.02(+1.53%)
Oct 30, 2023 1.300 1.360 1.300 1.310 17,014 -0.02(-1.50%)
Oct 27, 2023 1.320 1.390 1.291 1.330 41,155 +0.02(+1.53%)
Oct 26, 2023 1.270 1.310 1.270 1.310 19,820 +0.02(+1.55%)
Oct 25, 2023 1.320 1.320 1.270 1.290 12,248 -0.06(-4.44%)
Oct 24, 2023 1.310 1.350 1.278 1.350 22,979 +0.03(+2.27%)
Oct 23, 2023 1.360 1.380 1.319 1.320 13,654 -0.05(-3.65%)
Oct 20, 2023 1.490 1.491 1.340 1.370 35,004 -0.07(-4.86%)
Oct 19, 2023 1.370 1.490 1.340 1.440 46,096 +0.12(+9.09%)
Oct 18, 2023 1.350 1.375 1.320 1.320 7,035 -0.08(-5.71%)
Oct 17, 2023 1.400 1.417 1.380 1.400 20,010 +0.00(+0.00%)
Oct 16, 2023 1.430 1.440 1.355 1.400 15,119 -0.01(-0.71%)
Oct 13, 2023 1.340 1.430 1.310 1.410 23,318 +0.07(+5.22%)
Oct 12, 2023 1.370 1.370 1.320 1.340 24,431 -0.06(-4.29%)
Oct 11, 2023 1.380 1.440 1.330 1.400 34,637 -0.01(-0.71%)
Oct 10, 2023 1.430 1.520 1.370 1.410 17,775 -0.07(-4.73%)
Oct 09, 2023 1.440 1.540 1.320 1.480 35,198 -0.06(-3.90%)
Oct 06, 2023 1.540 1.550 1.525 1.540 3,542 -0.01(-0.56%)
Oct 05, 2023 1.500 1.600 1.500 1.549 5,039 -0.01(-0.73%)
Oct 04, 2023 1.540 1.600 1.490 1.560 22,423 +0.08(+5.40%)
Oct 03, 2023 1.560 1.565 1.450 1.480 15,750 -0.07(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.