Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.00	61.78	60.00	60.20	511	-0.63(-1.03%)
Oct 28, 2021	60.83	60.83	60.83	60.83	26	+0.83(+1.38%)
Oct 27, 2021	60.00	60.20	60.00	60.00	114	-2.70(-4.31%)
Oct 25, 2021		62.70	62.70	62.70	19	+1.80(+2.96%)
Oct 22, 2021	65.90	70.00	60.00	60.90	351	-9.10(-13.00%)
Oct 21, 2021	70.00	70.00	70.00	70.00	245	+1.80(+2.64%)
Oct 20, 2021	64.50	68.20	62.50	68.20	143	-1.10(-1.59%)
Oct 12, 2021		69.30	69.30	69.30	11	-0.70(-1.00%)
Oct 08, 2021		70.00	70.00	70.00	12	-8.28(-10.58%)
Oct 07, 2021	79.90	79.90	77.63	78.28	69	-5.42(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biophytis Sa ADR (NQ: BPTS )

Historical Prices

Sections

Services

Contact Information

Follow Us