Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.800 4.840 4.612 4.670 17,415 -0.11(-2.30%)
Oct 30, 2023 4.700 4.836 4.640 4.780 11,300 +0.08(+1.70%)
Oct 27, 2023 4.740 4.740 4.463 4.700 21,194 +0.02(+0.43%)
Oct 26, 2023 4.520 4.790 4.450 4.680 18,500 +0.14(+3.08%)
Oct 25, 2023 4.790 5.300 4.350 4.540 88,284 -0.03(-0.66%)
Oct 24, 2023 4.400 4.570 4.310 4.570 22,939 +0.15(+3.39%)
Oct 23, 2023 4.410 4.524 4.340 4.420 18,267 +0.02(+0.45%)
Oct 20, 2023 4.520 4.822 4.320 4.400 27,222 -0.15(-3.30%)
Oct 19, 2023 4.370 4.630 4.220 4.550 50,256 +0.15(+3.41%)
Oct 18, 2023 4.260 4.470 4.260 4.400 26,970 +0.00(+0.00%)
Oct 17, 2023 4.310 4.688 4.251 4.400 75,649 +0.06(+1.38%)
Oct 16, 2023 4.640 4.990 4.300 4.340 36,094 -0.27(-5.86%)
Oct 13, 2023 4.540 5.310 4.300 4.610 228,934 +0.07(+1.54%)
Oct 12, 2023 4.620 4.710 4.450 4.540 23,905 -0.07(-1.52%)
Oct 11, 2023 4.700 4.800 4.540 4.610 19,922 -0.07(-1.50%)
Oct 10, 2023 4.690 4.700 4.660 4.680 7,519 +0.08(+1.74%)
Oct 09, 2023 4.570 4.860 4.570 4.600 24,646 +0.00(+0.00%)
Oct 06, 2023 4.510 4.650 4.510 4.600 15,533 +0.08(+1.77%)
Oct 05, 2023 4.540 4.695 4.520 4.520 40,485 -0.03(-0.66%)
Oct 04, 2023 4.630 4.750 4.550 4.550 22,681 -0.08(-1.73%)
Oct 03, 2023 4.550 4.870 4.550 4.630 19,254 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.