Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.5802 -0.0367 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1561 1561 1429 1483 124 -27.45(-1.82%)
Oct 29, 2020 1472 1539 1472 1511 48 -3.71(-0.25%)
Oct 28, 2020 1539 1539 1508 1514 114 -40.50(-2.60%)
Oct 27, 2020 1588 1602 1555 1555 121 -47.25(-2.95%)
Oct 26, 2020 1588 1616 1577 1602 98 -21.73(-1.34%)
Oct 23, 2020 1586 1662 1586 1624 135 +43.04(+2.72%)
Oct 22, 2020 1575 1594 1555 1581 55 +32.69(+2.11%)
Oct 21, 2020 1598 1627 1544 1548 105 -49.52(-3.10%)
Oct 20, 2020 1567 1602 1539 1598 98 +52.90(+3.42%)
Oct 19, 2020 1559 1570 1530 1545 92 -23.63(-1.51%)
Oct 16, 2020 1568 1580 1548 1568 48 +2.25(+0.14%)
Oct 15, 2020 1566 1577 1546 1566 57 +1.12(+0.07%)
Oct 14, 2020 1544 1575 1544 1565 32 -21.37(-1.35%)
Oct 13, 2020 1580 1593 1575 1586 67 -15.75(-0.98%)
Oct 12, 2020 1580 1627 1566 1602 74 +27.00(+1.71%)
Oct 09, 2020 1575 1600 1575 1575 47 +0.00(+0.00%)
Oct 08, 2020 1555 1656 1555 1575 47 +2.25(+0.14%)
Oct 07, 2020 1609 1609 1569 1573 28 -4.50(-0.29%)
Oct 06, 2020 1732 1732 1548 1577 87 -74.25(-4.50%)
Oct 05, 2020 1627 1748 1609 1652 80 +18.00(+1.10%)
Oct 02, 2020 1582 1634 1548 1634 37 +6.75(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.