Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.920 3.950 3.650 3.900 40,300 -0.04(-1.02%)
Oct 29, 2020 3.800 4.060 3.730 3.940 49,657 +0.15(+3.96%)
Oct 28, 2020 4.040 4.060 3.510 3.790 150,640 -0.33(-8.01%)
Oct 27, 2020 4.250 4.270 3.900 4.120 84,174 -0.01(-0.24%)
Oct 26, 2020 4.260 4.280 4.120 4.130 77,782 -0.24(-5.49%)
Oct 23, 2020 4.140 4.600 4.110 4.370 235,800 +0.20(+4.80%)
Oct 22, 2020 4.230 4.280 4.080 4.170 58,600 -0.08(-1.88%)
Oct 21, 2020 4.290 4.360 4.120 4.250 70,470 -0.05(-1.16%)
Oct 20, 2020 4.370 4.380 4.240 4.300 34,165 -0.01(-0.23%)
Oct 19, 2020 4.250 4.340 4.190 4.310 31,457 +0.13(+3.11%)
Oct 16, 2020 4.350 4.450 4.180 4.180 33,800 -0.19(-4.35%)
Oct 15, 2020 4.280 4.450 4.110 4.370 108,092 +0.02(+0.46%)
Oct 14, 2020 4.250 4.420 4.140 4.350 61,200 +0.16(+3.82%)
Oct 13, 2020 4.280 4.280 4.120 4.190 32,508 -0.09(-2.10%)
Oct 12, 2020 4.230 4.340 4.080 4.280 55,156 +0.13(+3.13%)
Oct 09, 2020 4.210 4.480 4.138 4.150 53,600 -0.03(-0.72%)
Oct 08, 2020 4.170 4.260 4.100 4.180 38,613 +0.01(+0.24%)
Oct 07, 2020 4.270 4.390 4.122 4.170 20,591 -0.07(-1.65%)
Oct 06, 2020 4.130 4.400 4.110 4.240 52,116 +0.09(+2.17%)
Oct 05, 2020 4.350 4.350 4.130 4.150 38,907 -0.21(-4.82%)
Oct 02, 2020 4.140 4.490 4.044 4.360 78,200 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.