Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.270 2.370 2.270 2.320 67,081 -0.05(-2.11%)
Oct 28, 2021 2.350 2.390 2.280 2.370 168,140 +0.06(+2.60%)
Oct 27, 2021 2.380 2.390 2.250 2.310 109,497 -0.09(-3.75%)
Oct 26, 2021 2.510 2.400 63,558 +0.02(+0.84%)
Oct 25, 2021 2.360 2.439 2.300 2.380 59,893 +0.05(+2.37%)
Oct 22, 2021 2.470 2.470 2.300 2.325 52,106 -0.11(-4.71%)
Oct 21, 2021 2.340 2.500 2.340 2.440 56,546 +0.11(+4.72%)
Oct 20, 2021 2.370 2.426 2.320 2.330 75,440 +0.00(+0.00%)
Oct 19, 2021 2.360 2.470 2.286 2.330 114,887 -0.06(-2.51%)
Oct 18, 2021 2.370 2.400 2.280 2.390 60,159 -0.02(-0.83%)
Oct 15, 2021 2.500 2.500 2.370 2.410 112,447 -0.12(-4.74%)
Oct 14, 2021 2.420 2.650 2.330 2.530 121,205 +0.09(+3.69%)
Oct 13, 2021 2.600 2.690 2.250 2.440 514,805 -0.11(-4.31%)
Oct 12, 2021 2.560 2.627 2.520 2.550 86,624 -0.01(-0.39%)
Oct 11, 2021 2.650 2.650 2.520 2.560 72,613 -0.06(-2.29%)
Oct 08, 2021 2.630 2.740 2.512 2.620 419,510 +0.04(+1.35%)
Oct 07, 2021 2.540 2.650 2.510 2.585 86,523 +0.02(+0.87%)
Oct 06, 2021 2.510 2.600 2.510 2.563 22,508 -0.02(-0.67%)
Oct 05, 2021 2.590 2.664 2.500 2.580 83,430 -0.06(-2.20%)
Oct 04, 2021 2.650 2.720 2.560 2.638 71,621 -0.08(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.