Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.820 +0.130 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.370 9.660 9.270 9.340 18,951 -0.12(-1.27%)
Oct 28, 2021 9.210 10.28 9.120 9.460 18,888 +0.30(+3.28%)
Oct 27, 2021 9.240 9.395 8.904 9.160 17,275 -0.19(-2.03%)
Oct 26, 2021 9.480 9.350 21,475 -0.13(-1.37%)
Oct 25, 2021 9.320 9.320 9.010 9.480 23,470 +0.20(+2.16%)
Oct 22, 2021 9.290 9.300 8.835 9.280 15,539 -0.04(-0.43%)
Oct 21, 2021 9.540 9.580 9.165 9.320 26,282 -0.22(-2.31%)
Oct 20, 2021 9.730 9.785 9.500 9.540 18,080 -0.17(-1.75%)
Oct 19, 2021 9.360 9.830 9.360 9.710 20,275 +0.39(+4.18%)
Oct 18, 2021 9.320 9.858 9.110 9.320 29,635 +0.07(+0.76%)
Oct 15, 2021 9.680 10.09 9.010 9.250 98,093 -0.20(-2.12%)
Oct 14, 2021 9.870 10.12 9.410 9.450 64,024 -0.28(-2.88%)
Oct 13, 2021 9.890 10.29 9.650 9.730 44,450 -0.16(-1.62%)
Oct 12, 2021 10.36 10.75 9.880 9.890 182,385 -0.30(-2.94%)
Oct 11, 2021 10.33 10.86 10.00 10.19 58,516 -0.08(-0.78%)
Oct 08, 2021 9.920 10.47 9.700 10.27 78,314 +0.33(+3.32%)
Oct 07, 2021 10.51 10.70 9.510 9.940 111,496 -0.42(-4.05%)
Oct 06, 2021 10.37 11.09 10.30 10.36 36,558 -0.19(-1.80%)
Oct 05, 2021 11.30 11.79 10.10 10.55 291,700 -0.70(-6.22%)
Oct 04, 2021 11.47 11.85 10.88 11.25 50,089 -0.25(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.