Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.197 5.387 5.197 5.334 88,910 +0.16(+3.08%)
Oct 30, 2007 5.288 5.470 5.159 5.174 67,841 -0.11(-2.01%)
Oct 29, 2007 5.220 5.311 5.205 5.281 70,570 +0.05(+1.02%)
Oct 26, 2007 5.235 5.265 5.129 5.227 95,592 +0.03(+0.58%)
Oct 25, 2007 5.205 5.243 5.129 5.197 40,374 +0.04(+0.74%)
Oct 24, 2007 5.349 5.349 5.121 5.159 141,340 -0.02(-0.44%)
Oct 23, 2007 6.555 6.555 5.098 5.182 530,540 -1.86(-26.40%)
Oct 22, 2007 7.170 7.215 6.881 7.041 32,292 -0.13(-1.85%)
Oct 19, 2007 7.261 7.276 7.071 7.173 42,907 -0.13(-1.82%)
Oct 18, 2007 7.223 7.337 7.215 7.306 20,566 +0.00(+0.00%)
Oct 17, 2007 7.678 7.678 7.223 7.306 69,496 -0.27(-3.60%)
Oct 16, 2007 7.450 7.686 7.412 7.579 30,951 +0.18(+2.46%)
Oct 15, 2007 7.299 7.519 7.299 7.397 23,937 +0.08(+1.04%)
Oct 12, 2007 7.405 7.481 7.215 7.321 45,235 -0.08(-1.13%)
Oct 11, 2007 7.420 7.595 7.155 7.405 44,087 -0.02(-0.20%)
Oct 10, 2007 7.610 7.686 7.306 7.420 38,149 -0.16(-2.10%)
Oct 09, 2007 7.678 7.739 7.549 7.579 31,112 -0.05(-0.60%)
Oct 08, 2007 7.784 7.906 7.549 7.625 47,987 -0.13(-1.66%)
Oct 05, 2007 7.845 7.921 7.746 7.754 12,607 +0.01(+0.10%)
Oct 04, 2007 8.042 8.042 7.746 7.746 9,716 -0.24(-2.95%)
Oct 03, 2007 7.966 8.050 7.785 7.982 33,774 +0.03(+0.38%)
Oct 02, 2007 7.739 8.027 7.739 7.951 42,741 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.