Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.437 6.513 6.193 6.330 82,431 -0.09(-1.42%)
Oct 29, 2009 6.376 6.459 6.324 6.421 26,390 +0.24(+3.82%)
Oct 28, 2009 6.223 6.322 6.071 6.185 29,447 -0.08(-1.22%)
Oct 27, 2009 6.437 6.437 5.995 6.261 36,636 -0.19(-2.95%)
Oct 26, 2009 6.376 6.467 6.284 6.452 60,920 +0.24(+3.80%)
Oct 23, 2009 6.360 6.444 5.577 6.216 273,031 +1.01(+19.30%)
Oct 22, 2009 5.210 5.236 5.157 5.210 21,692 +0.00(+0.00%)
Oct 21, 2009 5.126 5.210 4.829 5.210 17,775 +0.12(+2.40%)
Oct 20, 2009 4.973 5.119 4.973 5.088 1,444 +0.10(+1.98%)
Oct 19, 2009 4.951 5.103 4.845 4.989 13,068 +0.03(+0.61%)
Oct 16, 2009 5.027 5.085 4.953 4.959 4,408 -0.14(-2.84%)
Oct 15, 2009 5.027 5.104 4.951 5.104 9,155 +0.08(+1.52%)
Oct 14, 2009 4.822 5.239 4.822 5.027 16,755 +0.12(+2.47%)
Oct 13, 2009 4.951 5.180 4.806 4.906 60,588 -0.04(-0.91%)
Oct 12, 2009 4.879 5.104 4.768 4.951 34,005 +0.14(+2.90%)
Oct 09, 2009 4.639 4.814 4.586 4.811 36,502 +0.07(+1.47%)
Oct 08, 2009 4.509 4.745 4.509 4.742 7,559 +0.00(+0.08%)
Oct 07, 2009 4.685 4.738 4.593 4.738 6,926 +0.05(+1.14%)
Oct 06, 2009 4.426 4.685 4.426 4.685 14,473 +0.04(+0.82%)
Oct 05, 2009 4.608 4.647 4.608 4.646 4,693 +0.11(+2.52%)
Oct 02, 2009 4.464 4.540 4.464 4.532 2,494 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.