Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.040 9.170 8.950 9.050 33,625 -0.08(-0.88%)
Oct 28, 2021 8.880 9.180 8.880 9.130 38,543 +0.23(+2.58%)
Oct 27, 2021 9.160 9.170 8.860 8.900 33,963 -0.24(-2.63%)
Oct 26, 2021 9.060 9.160 9.140 11,908 +0.05(+0.55%)
Oct 25, 2021 9.130 9.350 8.850 9.090 20,657 -0.05(-0.55%)
Oct 22, 2021 9.220 9.241 9.080 9.140 19,580 -0.05(-0.54%)
Oct 21, 2021 9.100 9.230 9.000 9.190 88,202 +0.17(+1.88%)
Oct 20, 2021 8.980 9.030 8.910 9.020 35,976 +0.05(+0.56%)
Oct 19, 2021 8.860 9.100 8.800 8.970 50,612 +0.07(+0.79%)
Oct 18, 2021 8.900 8.910 8.770 8.900 15,904 +0.07(+0.79%)
Oct 15, 2021 8.970 8.982 8.825 8.830 20,449 -0.07(-0.79%)
Oct 14, 2021 8.930 9.000 8.740 8.900 28,578 +0.10(+1.14%)
Oct 13, 2021 8.825 8.825 8.750 8.800 7,804 +0.03(+0.34%)
Oct 12, 2021 8.650 8.880 8.650 8.770 40,796 +0.06(+0.69%)
Oct 11, 2021 8.750 9.060 8.710 8.710 33,695 -0.03(-0.34%)
Oct 08, 2021 8.910 9.192 8.670 8.740 8,100 -0.10(-1.13%)
Oct 07, 2021 8.760 9.250 8.760 8.840 126,492 +0.18(+2.08%)
Oct 06, 2021 8.510 8.880 8.510 8.660 28,510 -0.03(-0.35%)
Oct 05, 2021 8.620 8.730 8.610 8.690 6,811 +0.03(+0.35%)
Oct 04, 2021 8.640 8.870 8.560 8.660 25,340 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.