Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.600 1.520 1.580 40,484 +0.01(+0.93%)
Oct 28, 2022 1.560 1.615 1.560 1.565 28,491 -0.00(-0.29%)
Oct 27, 2022 1.550 1.630 1.550 1.570 21,067 -0.02(-1.26%)
Oct 26, 2022 1.610 1.640 1.580 1.590 17,646 -0.02(-1.24%)
Oct 25, 2022 1.570 1.640 1.570 1.610 37,362 +0.02(+1.26%)
Oct 24, 2022 1.600 1.631 1.590 1.590 30,384 -0.03(-1.85%)
Oct 21, 2022 1.610 1.640 1.610 1.620 36,977 -0.02(-1.22%)
Oct 20, 2022 1.600 1.670 1.600 1.640 9,717 +0.03(+1.86%)
Oct 19, 2022 1.650 1.660 1.610 1.610 8,401 -0.05(-3.01%)
Oct 18, 2022 1.600 1.760 1.600 1.660 27,242 +0.07(+4.40%)
Oct 17, 2022 1.600 1.730 1.590 1.590 20,870 +0.01(+0.63%)
Oct 14, 2022 1.620 1.620 1.570 1.580 12,135 -0.01(-0.63%)
Oct 13, 2022 1.510 1.690 1.510 1.590 30,311 +0.01(+0.63%)
Oct 12, 2022 1.570 1.640 1.560 1.580 6,646 -0.01(-0.94%)
Oct 11, 2022 1.670 1.670 1.570 1.595 57,463 -0.04(-2.74%)
Oct 10, 2022 1.680 1.687 1.595 1.640 38,685 -0.07(-4.09%)
Oct 07, 2022 1.720 1.720 1.670 1.710 34,670 -0.04(-2.29%)
Oct 06, 2022 1.790 1.790 1.741 1.750 11,764 -0.04(-2.23%)
Oct 05, 2022 1.800 1.800 1.750 1.790 25,251 -0.05(-2.72%)
Oct 04, 2022 1.800 1.850 1.780 1.840 27,813 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.