Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2360	0.2373	0.1984	0.2068	365,027	-0.02(-10.28%)
Oct 30, 2023	0.2600	0.2998	0.2300	0.2305	296,617	-0.03(-12.02%)
Oct 27, 2023	0.2600	0.2790	0.2600	0.2620	56,112	+0.00(+0.69%)
Oct 26, 2023	0.2704	0.3087	0.2460	0.2602	485,924	-0.02(-7.04%)
Oct 25, 2023	0.2800	0.3053	0.2470	0.2799	312,967	+0.02(+7.53%)
Oct 24, 2023	0.2850	0.3300	0.2582	0.2603	289,833	-0.03(-8.99%)
Oct 23, 2023	0.3200	0.3401	0.2733	0.2860	209,857	-0.07(-18.52%)
Oct 20, 2023	0.3810	0.4100	0.3505	0.3510	237,536	-0.05(-12.03%)
Oct 19, 2023	0.3500	0.4000	0.3202	0.3990	383,565	+0.03(+9.32%)
Oct 18, 2023	0.5389	0.5400	0.2403	0.3650	1,545,955	-0.17(-31.40%)
Oct 17, 2023	0.5350	0.5400	0.5053	0.5321	40,785	-0.02(-2.78%)
Oct 16, 2023	0.5600	0.5795	0.5300	0.5473	37,040	-0.03(-5.44%)
Oct 13, 2023	0.6021	0.6021	0.5617	0.5788	29,251	-0.04(-6.57%)
Oct 12, 2023	0.5800	0.6335	0.5300	0.6195	82,972	+0.01(+1.72%)
Oct 11, 2023	0.6500	0.6600	0.4705	0.6090	157,989	-0.02(-3.33%)
Oct 10, 2023	0.6900	0.7100	0.6201	0.6300	89,310	-0.01(-1.58%)
Oct 09, 2023	0.7300	0.7500	0.6117	0.6401	46,884	-0.05(-7.23%)
Oct 06, 2023	0.7100	0.7780	0.6500	0.6900	144,132	-0.04(-5.72%)
Oct 05, 2023	0.8500	0.8500	0.7253	0.7319	174,711	-0.03(-4.33%)
Oct 04, 2023	0.8000	0.8295	0.7452	0.7650	99,115	-0.06(-7.62%)
Oct 03, 2023	1.090	1.090	0.7200	0.8281	301,928	-0.21(-20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices

Sections

Services

Contact Information

Follow Us