Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

0.9690 -0.0010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.790 3.140 2.790 2.980 35,487 +0.22(+7.97%)
Oct 30, 2023 3.000 3.000 2.700 2.760 25,945 -0.25(-8.31%)
Oct 27, 2023 2.990 3.200 2.890 3.010 57,893 +0.05(+1.69%)
Oct 26, 2023 2.810 2.980 2.797 2.960 21,760 +0.15(+5.34%)
Oct 25, 2023 2.720 2.831 2.720 2.810 12,111 +0.08(+2.86%)
Oct 24, 2023 2.670 2.770 2.640 2.732 12,824 +0.06(+2.32%)
Oct 23, 2023 2.600 2.750 2.584 2.670 14,780 -0.01(-0.37%)
Oct 20, 2023 2.720 2.790 2.615 2.680 20,590 -0.03(-1.11%)
Oct 19, 2023 2.650 2.810 2.650 2.710 23,966 -0.12(-4.24%)
Oct 18, 2023 2.470 2.991 2.470 2.830 140,459 +0.37(+15.04%)
Oct 17, 2023 2.330 2.620 2.330 2.460 23,217 +0.03(+1.23%)
Oct 16, 2023 2.390 2.499 2.330 2.430 22,825 +0.04(+1.67%)
Oct 13, 2023 2.450 2.590 2.315 2.390 30,970 -0.12(-4.78%)
Oct 12, 2023 2.490 2.620 2.470 2.510 24,924 -0.03(-1.18%)
Oct 11, 2023 2.580 2.590 2.500 2.540 19,065 +0.01(+0.40%)
Oct 10, 2023 2.490 2.640 2.490 2.530 12,158 +0.01(+0.40%)
Oct 09, 2023 2.610 2.610 2.510 2.520 10,812 -0.09(-3.45%)
Oct 06, 2023 2.600 2.660 2.550 2.610 14,596 +0.01(+0.38%)
Oct 05, 2023 2.570 2.650 2.480 2.600 14,613 +0.04(+1.56%)
Oct 04, 2023 2.560 2.620 2.460 2.560 38,641 -0.06(-2.15%)
Oct 03, 2023 2.850 2.850 2.562 2.616 50,611 -0.27(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.