Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.430 2.560 2.300 2.300 65,736 -0.06(-2.54%)
Oct 30, 2023 2.520 2.530 2.340 2.360 3,845 -0.34(-12.59%)
Oct 27, 2023 2.280 2.700 2.280 2.700 1,968 +0.22(+8.87%)
Oct 26, 2023 2.390 2.640 2.360 2.480 4,871 +0.04(+1.64%)
Oct 25, 2023 2.410 2.515 2.400 2.440 2,787 +0.04(+1.67%)
Oct 24, 2023 2.430 2.680 2.320 2.400 12,993 +0.14(+6.19%)
Oct 23, 2023 2.520 2.600 1.850 2.260 127,782 -0.23(-9.24%)
Oct 20, 2023 2.690 3.060 2.450 2.490 61,260 -0.24(-8.79%)
Oct 19, 2023 2.700 2.820 2.640 2.730 17,680 +0.08(+3.02%)
Oct 18, 2023 2.930 3.010 2.560 2.650 56,063 -0.22(-7.67%)
Oct 17, 2023 2.910 3.050 2.810 2.870 5,723 +0.03(+1.06%)
Oct 16, 2023 3.000 3.140 2.840 2.840 11,263 -0.23(-7.49%)
Oct 13, 2023 2.950 3.070 2.820 3.070 8,200 +0.12(+4.07%)
Oct 12, 2023 2.910 3.030 2.712 2.950 14,087 -0.13(-4.22%)
Oct 11, 2023 2.950 3.080 2.950 3.080 5,717 +0.18(+6.21%)
Oct 10, 2023 2.840 2.960 2.670 2.900 26,502 +0.21(+7.81%)
Oct 09, 2023 3.000 3.190 2.500 2.690 64,344 -0.45(-14.33%)
Oct 06, 2023 3.200 3.395 3.070 3.140 29,328 -0.08(-2.48%)
Oct 05, 2023 3.565 3.565 3.211 3.220 47,249 -0.19(-5.57%)
Oct 04, 2023 3.360 3.590 3.240 3.410 38,466 +0.10(+3.02%)
Oct 03, 2023 3.200 3.350 3.200 3.310 12,777 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.