Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

5.175 +0.095 (+1.87%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.500 4.600 4.410 4.410 48,653 -0.19(-4.09%)
Oct 28, 2022 4.500 4.778 4.300 4.598 36,245 -0.00(-0.04%)
Oct 27, 2022 4.500 4.699 4.352 4.600 40,749 +0.25(+5.70%)
Oct 26, 2022 4.100 4.600 4.100 4.352 82,901 +0.25(+6.17%)
Oct 25, 2022 4.100 4.200 4.020 4.099 58,301 +0.10(+2.48%)
Oct 24, 2022 4.120 4.120 3.915 4.000 60,429 -0.04(-0.99%)
Oct 21, 2022 4.200 4.397 4.000 4.040 96,280 -0.15(-3.65%)
Oct 20, 2022 4.620 4.700 4.047 4.193 91,534 -0.42(-9.18%)
Oct 19, 2022 5.000 5.200 4.601 4.617 93,351 -0.49(-9.63%)
Oct 18, 2022 6.180 6.800 5.000 5.109 180,207 -1.20(-19.05%)
Oct 17, 2022 6.200 6.400 5.900 6.311 55,601 +0.47(+8.08%)
Oct 14, 2022 5.800 6.199 5.410 5.839 65,604 +0.30(+5.47%)
Oct 13, 2022 4.900 5.700 4.900 5.536 93,572 +0.40(+7.70%)
Oct 12, 2022 5.700 5.700 4.905 5.140 123,937 +0.30(+6.18%)
Oct 11, 2022 5.200 5.300 4.800 4.841 79,109 -0.36(-6.92%)
Oct 10, 2022 5.300 5.300 5.100 5.201 46,515 +0.10(+2.00%)
Oct 07, 2022 5.210 5.375 4.740 5.099 58,479 -0.19(-3.65%)
Oct 06, 2022 5.700 5.813 5.200 5.292 73,622 -0.39(-6.83%)
Oct 05, 2022 5.650 5.934 5.212 5.680 69,056 -0.14(-2.41%)
Oct 04, 2022 5.600 6.150 5.630 5.820 91,288 +0.19(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.