Indicators

Lemaitre Vascular (NQ: LMAT )

80.09 +1.04 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.179	5.739	5.179	5.519	47,870	+0.40(+7.79%)
Oct 28, 2010	5.086	5.238	5.026	5.120	33,250	-0.06(-1.15%)
Oct 27, 2010	5.391	5.391	5.009	5.179	35,327	-0.39(-7.01%)
Oct 25, 2010	5.544	5.671	5.459	5.570	21,371	-0.03(-0.61%)
Oct 22, 2010	5.629	5.629	5.391	5.604	29,934	-0.03(-0.60%)
Oct 21, 2010	5.825	5.867	5.587	5.637	20,491	-0.23(-3.91%)
Oct 20, 2010	5.960	5.960	5.824	5.867	7,136	-0.10(-1.71%)
Oct 19, 2010	5.777	5.969	5.777	5.969	6,036	+0.03(+0.43%)
Oct 18, 2010	5.892	5.943	5.756	5.943	10,182	+0.05(+0.86%)
Oct 15, 2010	5.790	5.892	5.770	5.892	3,769	-0.08(-1.28%)
Oct 14, 2010	5.901	5.977	5.841	5.969	10,719	-0.01(-0.14%)
Oct 13, 2010	6.070	6.070	5.841	5.977	27,192	+0.10(+1.73%)
Oct 12, 2010	5.960	6.054	5.875	5.875	14,050	-0.07(-1.14%)
Oct 11, 2010	5.909	5.986	5.901	5.943	39,089	+0.08(+1.45%)
Oct 08, 2010	5.858	5.952	5.790	5.858	15,841	+0.00(+0.00%)
Oct 07, 2010	5.833	6.028	5.799	5.858	10,417	+0.17(+2.99%)
Oct 06, 2010	5.909	6.045	5.688	5.688	26,602	-0.25(-4.29%)
Oct 05, 2010	5.952	5.977	5.858	5.943	13,588	-0.08(-1.27%)
Oct 04, 2010	5.952	6.030	5.867	6.020	11,601	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.