Skip to main content

Lemaitre Vascular (NQ: LMAT )

80.09 +1.04 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.179 5.739 5.179 5.519 47,870 +0.40(+7.79%)
Oct 28, 2010 5.086 5.238 5.026 5.120 33,250 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,327 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.570 21,371 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.604 29,934 -0.03(-0.60%)
Oct 21, 2010 5.825 5.867 5.587 5.637 20,491 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.867 7,136 -0.10(-1.71%)
Oct 19, 2010 5.777 5.969 5.777 5.969 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,182 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.770 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.901 5.977 5.841 5.969 10,719 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,192 +0.10(+1.73%)
Oct 12, 2010 5.960 6.054 5.875 5.875 14,050 -0.07(-1.14%)
Oct 11, 2010 5.909 5.986 5.901 5.943 39,089 +0.08(+1.45%)
Oct 08, 2010 5.858 5.952 5.790 5.858 15,841 +0.00(+0.00%)
Oct 07, 2010 5.833 6.028 5.799 5.858 10,417 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,602 -0.25(-4.29%)
Oct 05, 2010 5.952 5.977 5.858 5.943 13,588 -0.08(-1.27%)
Oct 04, 2010 5.952 6.030 5.867 6.020 11,601 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.