Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

26.57 -0.48 (-1.79%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.895 4.895 4.781 4.836 7,537 +0.01(+0.14%)
Oct 30, 2002 4.836 4.836 4.781 4.830 20,052 -0.03(-0.70%)
Oct 29, 2002 4.760 4.881 4.760 4.864 47,253 +0.10(+2.17%)
Oct 28, 2002 4.760 4.760 4.684 4.760 7,537 +0.03(+0.73%)
Oct 25, 2002 4.726 4.733 4.722 4.726 23,481 -0.02(-0.36%)
Oct 24, 2002 4.656 4.743 4.656 4.743 53,457 +0.10(+2.15%)
Oct 23, 2002 4.615 4.626 4.560 4.643 145,818 +0.03(+0.60%)
Oct 22, 2002 4.619 4.622 4.560 4.615 21,162 +0.03(+0.75%)
Oct 21, 2002 4.622 4.660 4.484 4.581 27,540 +0.10(+2.15%)
Oct 18, 2002 4.481 4.484 4.360 4.484 12,465 +0.00(+0.08%)
Oct 17, 2002 4.450 4.484 4.364 4.481 21,742 +0.12(+2.77%)
Oct 16, 2002 4.384 4.384 4.312 4.360 16,234 -0.02(-0.55%)
Oct 15, 2002 4.450 4.450 4.384 4.384 10,905 -0.10(-2.23%)
Oct 14, 2002 4.484 4.484 4.346 4.484 34,497 -0.02(-0.38%)
Oct 11, 2002 4.208 4.505 4.208 4.502 67,256 +0.29(+6.97%)
Oct 10, 2002 4.174 4.291 4.077 4.208 25,221 -0.06(-1.37%)
Oct 09, 2002 4.070 4.270 4.053 4.267 22,322 +0.10(+2.32%)
Oct 08, 2002 4.053 4.057 4.019 4.170 5,218 +0.03(+0.75%)
Oct 07, 2002 4.105 4.212 4.105 4.139 6,377 -0.00(-0.09%)
Oct 04, 2002 4.036 4.312 4.036 4.143 16,814 +0.11(+2.75%)
Oct 03, 2002 3.898 4.032 3.774 4.032 14,025 +0.04(+0.93%)
Oct 02, 2002 3.995 4.070 3.995 3.995 5,508 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.