Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.7039 -0.0065 (-0.91%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.960 10.11 9.800 10.04 150,622 +0.06(+0.60%)
Oct 30, 2017 9.780 10.17 9.760 9.980 159,473 +0.23(+2.36%)
Oct 27, 2017 9.800 9.940 9.610 9.750 152,681 -0.04(-0.41%)
Oct 26, 2017 9.970 10.23 9.640 9.790 398,479 -0.22(-2.20%)
Oct 25, 2017 10.32 10.46 9.850 10.01 328,192 -0.36(-3.47%)
Oct 24, 2017 9.900 10.55 9.880 10.37 286,566 +0.42(+4.22%)
Oct 23, 2017 10.00 10.09 9.760 9.950 341,184 -0.03(-0.30%)
Oct 20, 2017 10.38 10.53 9.880 9.980 283,606 -0.32(-3.11%)
Oct 19, 2017 10.45 10.61 10.12 10.30 237,661 -0.15(-1.44%)
Oct 18, 2017 10.89 11.01 10.42 10.45 122,071 -0.48(-4.39%)
Oct 17, 2017 10.72 11.13 10.72 10.93 183,330 +0.12(+1.11%)
Oct 16, 2017 10.88 11.36 10.72 10.81 160,389 -0.18(-1.64%)
Oct 13, 2017 11.30 11.43 10.80 10.99 361,110 +0.12(+1.10%)
Oct 12, 2017 11.01 11.19 10.61 10.87 170,455 -0.10(-0.91%)
Oct 11, 2017 11.43 11.64 10.93 10.97 249,491 -0.53(-4.61%)
Oct 10, 2017 11.45 11.81 11.42 11.50 179,835 -0.03(-0.26%)
Oct 09, 2017 11.83 12.16 11.50 11.53 235,326 -0.39(-3.27%)
Oct 06, 2017 12.28 12.49 11.82 11.92 245,145 -0.08(-0.67%)
Oct 05, 2017 12.35 12.73 11.88 12.00 278,859 -0.41(-3.30%)
Oct 04, 2017 12.78 12.82 12.33 12.41 321,073 -0.23(-1.82%)
Oct 03, 2017 12.37 13.04 12.11 12.64 651,350 +0.34(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.