Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.930 9.110 7.840 8.860 2,028,997 +0.79(+9.79%)
Oct 28, 2022 6.800 8.120 6.610 8.070 1,897,396 +1.33(+19.73%)
Oct 27, 2022 6.780 6.900 6.440 6.740 638,800 +0.15(+2.28%)
Oct 26, 2022 5.850 6.800 5.740 6.590 1,369,204 +0.82(+14.21%)
Oct 25, 2022 5.740 5.880 5.670 5.770 647,478 +0.06(+1.05%)
Oct 24, 2022 6.550 6.585 5.665 5.710 722,132 -0.82(-12.56%)
Oct 21, 2022 6.560 6.750 6.400 6.530 763,968 +0.02(+0.31%)
Oct 20, 2022 6.150 6.540 6.000 6.510 683,236 +0.34(+5.51%)
Oct 19, 2022 6.750 6.860 6.100 6.170 975,439 -0.64(-9.40%)
Oct 18, 2022 7.140 7.170 6.770 6.810 452,287 -0.19(-2.71%)
Oct 17, 2022 6.940 7.173 6.940 7.000 852,392 +0.13(+1.89%)
Oct 14, 2022 7.220 7.330 6.860 6.870 479,375 -0.23(-3.24%)
Oct 13, 2022 6.700 7.110 6.540 7.100 492,461 +0.16(+2.31%)
Oct 12, 2022 7.200 7.200 6.670 6.940 563,129 -0.25(-3.48%)
Oct 11, 2022 7.060 7.280 6.670 7.190 591,268 +0.21(+3.01%)
Oct 10, 2022 6.870 7.130 6.720 6.980 457,150 +0.05(+0.72%)
Oct 07, 2022 6.930 7.200 6.865 6.930 727,679 -0.13(-1.84%)
Oct 06, 2022 6.530 7.160 6.525 7.060 679,187 +0.53(+8.12%)
Oct 05, 2022 6.370 6.590 6.130 6.530 602,976 +0.04(+0.62%)
Oct 04, 2022 6.320 6.500 6.290 6.490 781,740 +0.30(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.