Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.590 2.590 2.420 2.540 23,962 -0.02(-0.78%)
Oct 30, 2023 2.570 2.700 2.550 2.560 29,375 -0.03(-1.16%)
Oct 27, 2023 2.520 2.650 2.490 2.590 20,429 +0.06(+2.57%)
Oct 26, 2023 2.600 2.596 2.495 2.525 20,430 -0.02(-0.59%)
Oct 25, 2023 2.570 2.615 2.500 2.540 34,825 -0.10(-3.79%)
Oct 24, 2023 2.730 2.730 2.560 2.640 18,354 -0.08(-2.94%)
Oct 23, 2023 2.670 2.890 2.650 2.720 38,991 +0.10(+3.82%)
Oct 20, 2023 2.500 2.633 2.470 2.620 18,558 +0.12(+4.80%)
Oct 19, 2023 2.470 2.580 2.470 2.500 12,135 +0.00(+0.00%)
Oct 18, 2023 2.620 2.620 2.450 2.500 5,639 -0.07(-2.72%)
Oct 17, 2023 2.440 2.740 2.440 2.570 31,435 +0.08(+3.21%)
Oct 16, 2023 2.440 2.590 2.480 2.490 26,564 -0.11(-4.23%)
Oct 13, 2023 2.600 2.630 2.510 2.600 27,556 -0.03(-1.14%)
Oct 12, 2023 2.510 2.650 2.400 2.630 30,108 +0.23(+9.58%)
Oct 11, 2023 2.710 2.710 2.370 2.400 66,689 -0.25(-9.60%)
Oct 10, 2023 2.850 2.890 2.610 2.655 138,685 -0.20(-6.84%)
Oct 09, 2023 2.870 2.880 2.780 2.850 16,005 +0.04(+1.42%)
Oct 06, 2023 2.890 2.940 2.770 2.810 13,975 +0.01(+0.36%)
Oct 05, 2023 2.690 2.890 2.690 2.800 24,812 +0.06(+2.19%)
Oct 04, 2023 2.830 2.880 2.720 2.740 54,594 -0.12(-4.20%)
Oct 03, 2023 2.900 2.950 2.820 2.860 8,197 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.