Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.765 8.080 7.765 7.980 57,925 +0.00(+0.00%)
Oct 28, 2021 7.625 8.100 7.625 7.980 55,628 -0.02(-0.25%)
Oct 27, 2021 7.940 8.050 7.825 8.000 100,660 +0.04(+0.50%)
Oct 26, 2021 7.765 8.070 7.960 219,896 -0.04(-0.50%)
Oct 25, 2021 7.820 8.170 7.530 8.000 63,443 +0.30(+3.90%)
Oct 22, 2021 8.070 7.680 7.700 74,280 -0.27(-3.39%)
Oct 21, 2021 7.980 8.230 7.780 7.970 71,112 -0.04(-0.50%)
Oct 20, 2021 7.780 8.040 7.530 8.010 109,634 +0.25(+3.22%)
Oct 19, 2021 8.100 8.100 7.590 7.760 61,800 -0.24(-3.00%)
Oct 18, 2021 8.030 8.030 7.830 8.000 52,354 +0.03(+0.38%)
Oct 15, 2021 8.090 8.090 7.680 7.970 66,079 -0.04(-0.50%)
Oct 14, 2021 8.210 8.230 7.940 8.010 82,332 -0.07(-0.87%)
Oct 13, 2021 7.830 8.380 7.490 8.080 114,224 +0.27(+3.46%)
Oct 12, 2021 7.410 8.170 7.410 7.810 152,791 +0.49(+6.69%)
Oct 11, 2021 7.240 7.480 7.150 7.320 118,514 +0.06(+0.83%)
Oct 08, 2021 7.050 7.350 6.640 7.260 89,326 +0.22(+3.12%)
Oct 07, 2021 6.690 7.070 6.690 7.040 56,504 +0.32(+4.76%)
Oct 06, 2021 6.980 6.990 6.660 6.720 30,005 -0.30(-4.27%)
Oct 05, 2021 7.250 7.420 6.730 7.020 120,126 -0.27(-3.70%)
Oct 04, 2021 7.600 7.600 7.050 7.290 141,633 -0.34(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.