Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.660 9.755 9.245 9.330 483,302 -0.45(-4.60%)
Oct 28, 2022 9.200 9.820 9.110 9.780 535,398 +0.62(+6.77%)
Oct 27, 2022 8.540 9.290 8.445 9.160 564,789 +0.70(+8.27%)
Oct 26, 2022 8.430 8.730 8.360 8.460 578,402 -0.01(-0.12%)
Oct 25, 2022 8.030 8.900 8.030 8.470 777,641 +0.45(+5.61%)
Oct 24, 2022 7.930 8.150 7.720 8.020 242,506 +0.05(+0.63%)
Oct 21, 2022 7.850 8.060 7.710 7.970 304,119 +0.20(+2.57%)
Oct 20, 2022 7.810 8.030 7.645 7.770 176,975 +0.00(+0.00%)
Oct 19, 2022 8.040 8.070 7.620 7.770 490,798 -0.23(-2.88%)
Oct 18, 2022 8.060 8.350 7.840 8.000 364,442 +0.01(+0.13%)
Oct 17, 2022 7.990 8.080 7.815 7.990 517,944 +0.12(+1.52%)
Oct 14, 2022 8.110 8.200 7.850 7.870 325,578 -0.23(-2.84%)
Oct 13, 2022 7.520 8.170 7.520 8.100 470,474 +0.36(+4.65%)
Oct 12, 2022 7.380 7.750 7.250 7.740 327,812 +0.31(+4.17%)
Oct 11, 2022 7.580 7.860 7.290 7.430 847,819 +0.15(+2.06%)
Oct 10, 2022 7.390 7.570 7.250 7.280 428,822 -0.15(-2.02%)
Oct 07, 2022 7.960 8.090 7.390 7.430 650,873 -0.47(-5.95%)
Oct 06, 2022 7.660 8.180 7.590 7.900 743,191 +0.26(+3.40%)
Oct 05, 2022 7.460 7.740 7.200 7.640 752,066 +0.03(+0.39%)
Oct 04, 2022 7.670 7.910 7.500 7.610 815,266 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.